Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 74.0 | 75.8 | 73.2 | 74.5 | 1.24 Million |
| 28 Feb, 2018 | 81.6 | 83.2 | 75.93 | 76.0 | 1.54 Million |
| 27 Feb, 2018 | 82.8 | 83.7 | 82.0 | 83.3 | 172.49 Thousand |
| 26 Feb, 2018 | 82.8 | 83.03 | 81.77 | 82.0 | 315.06 Thousand |
| 23 Feb, 2018 | 82.0 | 82.8 | 81.3 | 81.5 | 214.1 Thousand |
| 22 Feb, 2018 | 81.1 | 83.7 | 81.0 | 81.6 | 295.83 Thousand |
| 21 Feb, 2018 | 80.0 | 81.9 | 80.0 | 80.5 | 133.4 Thousand |
| 20 Feb, 2018 | 81.1 | 81.8 | 80.0 | 80.9 | 142.76 Thousand |
| 19 Feb, 2018 | 77.0 | 81.4 | 77.0 | 79.0 | 148.71 Thousand |
| 16 Feb, 2018 | 80.0 | 80.1 | 77.4 | 79.1 | 139.32 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR