Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 81.7 83.9 81.3 81.3 234.82 Thousand
28 Mar, 2018 79.7 81.9 79.0 81.5 506.97 Thousand
27 Mar, 2018 78.7 80.7 78.7 80.45 1.06 Million
26 Mar, 2018 80.7 80.7 78.6 79.9 294.9 Thousand
23 Mar, 2018 84.0 84.0 79.8 80.5 219.61 Thousand
22 Mar, 2018 84.6 84.6 80.7 81.4 310.58 Thousand
21 Mar, 2018 80.6 82.0 80.6 80.9 1.21 Million
20 Mar, 2018 80.0 83.3 80.0 81.6 515.64 Thousand
19 Mar, 2018 80.7 83.7 78.0 82.4 392.89 Thousand
16 Mar, 2018 78.0 84.9 78.0 82.0 7.75 Million