Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 75.0 | 77.6 | 74.8 | 76.8 | 204.96 Thousand |
| 27 Apr, 2018 | 75.5 | 76.0 | 75.3 | 75.7 | 126.96 Thousand |
| 26 Apr, 2018 | 76.0 | 76.9 | 75.0 | 75.0 | 165.41 Thousand |
| 25 Apr, 2018 | 75.0 | 77.5 | 75.0 | 76.4 | 146.17 Thousand |
| 24 Apr, 2018 | 74.5 | 76.3 | 74.5 | 75.0 | 133.25 Thousand |
| 23 Apr, 2018 | 75.0 | 76.11 | 74.5 | 74.5 | 112.85 Thousand |
| 20 Apr, 2018 | 74.5 | 77.2 | 74.5 | 76.5 | 200.82 Thousand |
| 19 Apr, 2018 | 74.5 | 77.0 | 74.5 | 74.6 | 156.79 Thousand |
| 18 Apr, 2018 | 78.8 | 79.42 | 76.5 | 76.5 | 254.39 Thousand |
| 17 Apr, 2018 | 78.0 | 79.9 | 78.0 | 78.0 | 156.85 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR