Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 70.5 | 73.4 | 70.5 | 72.7 | 321.27 Thousand |
| 14 May, 2018 | 72.1 | 73.2 | 72.0 | 72.0 | 284.46 Thousand |
| 11 May, 2018 | 73.3 | 74.5 | 73.3 | 73.4 | 301.2 Thousand |
| 10 May, 2018 | 73.6 | 74.9 | 73.6 | 73.6 | 230.71 Thousand |
| 09 May, 2018 | 73.8 | 75.8 | 73.8 | 74.1 | 95.69 Thousand |
| 08 May, 2018 | 74.0 | 75.0 | 73.7 | 73.7 | 267.95 Thousand |
| 04 May, 2018 | 74.6 | 75.41 | 74.0 | 74.0 | 583.64 Thousand |
| 03 May, 2018 | 76.2 | 77.5 | 74.5 | 74.5 | 211.17 Thousand |
| 02 May, 2018 | 75.8 | 78.5 | 75.8 | 76.0 | 209.83 Thousand |
| 01 May, 2018 | 76.7 | 77.11 | 75.0 | 75.3 | 9.18 Million |
FP
FPO
FRAN
FOG
FORT
FOUR