Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 64.0 | 66.1 | 63.4 | 63.7 | 522.29 Thousand |
| 12 Jun, 2018 | 61.9 | 64.4 | 61.83 | 64.0 | 788.96 Thousand |
| 11 Jun, 2018 | 63.1 | 65.0 | 63.0 | 64.8 | 468.33 Thousand |
| 08 Jun, 2018 | 64.6 | 66.1 | 64.1 | 64.1 | 945.33 Thousand |
| 07 Jun, 2018 | 66.9 | 67.6 | 66.0 | 66.0 | 446.24 Thousand |
| 06 Jun, 2018 | 67.3 | 68.1 | 66.51 | 67.0 | 419.9 Thousand |
| 05 Jun, 2018 | 68.1 | 69.2 | 67.4 | 67.5 | 230.76 Thousand |
| 04 Jun, 2018 | 68.5 | 68.9 | 68.0 | 68.6 | 625.28 Thousand |
| 01 Jun, 2018 | 69.0 | 70.51 | 68.0 | 68.8 | 1.21 Million |
| 31 May, 2018 | 69.7 | 71.3 | 67.3 | 70.4 | 441.18 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR