Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 49.1 50.94 47.55 47.55 213.42 Thousand
10 Jul, 2018 51.1 51.32 49.1 50.1 368.78 Thousand
09 Jul, 2018 52.6 53.61 49.6 50.0 1.12 Million
06 Jul, 2018 55.1 55.7 52.9 53.3 401.29 Thousand
05 Jul, 2018 56.2 56.71 55.2 55.2 8.2 Million
04 Jul, 2018 56.4 56.87 55.6 56.5 174.32 Thousand
03 Jul, 2018 57.2 57.9 56.6 56.9 730.33 Thousand
02 Jul, 2018 57.1 57.5 56.5 57.5 318.05 Thousand
29 Jun, 2018 59.3 59.3 56.05 56.6 1.28 Million
28 Jun, 2018 56.5 57.6 56.5 57.0 1.3 Million