Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 59.3 59.3 55.5 55.5 271.73 Thousand
07 Aug, 2018 56.0 58.5 56.0 56.6 311.52 Thousand
06 Aug, 2018 58.0 59.4 56.0 56.6 394.09 Thousand
03 Aug, 2018 60.0 62.6 57.9 58.0 592.37 Thousand
02 Aug, 2018 63.0 63.6 58.0 60.3 927.48 Thousand
01 Aug, 2018 59.8 64.52 59.36 63.0 1.52 Million
31 Jul, 2018 49.6 59.7 49.6 58.9 1.03 Million
30 Jul, 2018 48.8 53.7 48.42 52.0 1.11 Million
27 Jul, 2018 48.75 48.95 46.55 47.6 420.6 Thousand
26 Jul, 2018 45.8 48.35 45.8 47.55 154.43 Thousand