Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 54.2 56.0 54.2 55.6 127.78 Thousand
05 Sep, 2018 52.4 54.2 52.4 53.7 423.98 Thousand
04 Sep, 2018 54.3 54.3 52.1 53.0 143.27 Thousand
03 Sep, 2018 54.0 54.0 52.0 52.1 175.27 Thousand
31 Aug, 2018 54.9 54.9 52.2 53.0 152.83 Thousand
30 Aug, 2018 54.0 54.5 53.0 54.3 259.78 Thousand
29 Aug, 2018 56.3 56.3 54.0 54.0 147.76 Thousand
28 Aug, 2018 57.4 57.81 55.5 55.9 11.43 Million
24 Aug, 2018 59.0 59.0 56.3 58.0 272.02 Thousand
23 Aug, 2018 56.0 59.0 56.0 59.0 58.07 Thousand