Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 52.0 | 53.1 | 51.0 | 52.4 | 118.72 Thousand |
| 03 Oct, 2018 | 51.1 | 51.75 | 49.52 | 50.5 | 133.03 Thousand |
| 02 Oct, 2018 | 50.4 | 52.4 | 48.5 | 48.5 | 460.75 Thousand |
| 01 Oct, 2018 | 52.5 | 53.06 | 51.6 | 52.3 | 177.51 Thousand |
| 28 Sep, 2018 | 51.5 | 53.2 | 50.2 | 53.2 | 116.19 Thousand |
| 27 Sep, 2018 | 53.0 | 53.7 | 51.1 | 51.5 | 156.13 Thousand |
| 26 Sep, 2018 | 55.0 | 55.0 | 54.25 | 54.25 | 41.7 Thousand |
| 25 Sep, 2018 | 54.0 | 55.9 | 53.96 | 54.8 | 74.51 Thousand |
| 24 Sep, 2018 | 57.0 | 57.0 | 54.0 | 55.3 | 86.62 Thousand |
| 21 Sep, 2018 | 56.0 | 56.0 | 54.4 | 54.4 | 392.63 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR