Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 46.55 51.5 46.55 50.5 2.79 Million
31 Oct, 2018 48.15 49.0 45.78 47.0 1.11 Million
30 Oct, 2018 49.05 49.3 47.6 48.55 67.86 Thousand
29 Oct, 2018 48.05 49.85 48.05 49.35 76.26 Thousand
26 Oct, 2018 50.3 50.3 47.0 47.0 86.4 Thousand
25 Oct, 2018 49.95 49.95 47.32 49.0 49.21 Thousand
24 Oct, 2018 49.3 49.9 47.28 49.9 76.85 Thousand
23 Oct, 2018 46.35 47.65 46.2 46.2 56.46 Thousand
22 Oct, 2018 49.5 49.5 46.26 46.75 395.33 Thousand
19 Oct, 2018 50.5 50.9 49.8 50.0 215.76 Thousand