Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 48.1 48.5 48.0 48.0 36.81 Thousand
28 Nov, 2018 48.45 49.3 48.35 48.5 85.29 Thousand
27 Nov, 2018 47.55 49.5 47.5 48.5 83.41 Thousand
26 Nov, 2018 48.65 48.65 47.0 47.0 57.1 Thousand
23 Nov, 2018 48.0 49.1 46.9 48.0 116.04 Thousand
22 Nov, 2018 45.75 48.3 45.75 48.3 212.6 Thousand
21 Nov, 2018 48.0 48.95 45.0 46.55 165.68 Thousand
20 Nov, 2018 50.0 50.0 48.0 48.55 35.55 Thousand
19 Nov, 2018 49.7 51.5 49.25 49.95 77.37 Thousand
16 Nov, 2018 51.7 51.7 47.6 49.5 146.05 Thousand