Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 52.0 52.0 51.0 51.6 814.25 Thousand
12 Dec, 2018 52.0 52.9 50.1 52.0 224.71 Thousand
11 Dec, 2018 48.25 50.5 48.09 50.0 577.18 Thousand
10 Dec, 2018 48.9 50.48 48.0 48.3 894.18 Thousand
07 Dec, 2018 46.8 49.4 46.8 48.65 5.62 Million
06 Dec, 2018 47.95 48.55 46.0 46.0 1.03 Million
05 Dec, 2018 47.9 48.0 46.7 47.75 98.95 Thousand
04 Dec, 2018 48.1 48.75 47.5 47.75 521.44 Thousand
03 Dec, 2018 47.05 50.0 47.05 48.0 258.42 Thousand
30 Nov, 2018 49.8 49.8 47.8 48.05 244.25 Thousand