Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 54.0 54.0 51.7 53.2 9370.00
28 Dec, 2018 53.0 53.6 51.57 53.6 67.45 Thousand
27 Dec, 2018 50.8 53.4 50.8 52.85 14.8 Thousand
24 Dec, 2018 51.3 54.0 51.3 53.0 99.73 Thousand
21 Dec, 2018 53.6 53.9 50.5 50.5 223.74 Thousand
20 Dec, 2018 54.0 54.0 51.5 51.5 51.58 Thousand
19 Dec, 2018 51.0 52.5 51.0 52.5 61.9 Thousand
18 Dec, 2018 51.2 52.0 51.1 51.8 84.61 Thousand
17 Dec, 2018 53.0 53.0 51.52 52.0 93.72 Thousand
14 Dec, 2018 51.2 52.8 49.42 51.6 157.99 Thousand