Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 78.0 | 81.9 | 78.0 | 81.3 | 588.9 Thousand |
| 14 Mar, 2018 | 79.3 | 80.77 | 78.7 | 79.0 | 295.14 Thousand |
| 13 Mar, 2018 | 80.5 | 81.6 | 78.0 | 79.2 | 376.36 Thousand |
| 12 Mar, 2018 | 79.8 | 81.5 | 79.2 | 80.4 | 398.21 Thousand |
| 09 Mar, 2018 | 78.0 | 80.7 | 78.0 | 80.3 | 341.46 Thousand |
| 08 Mar, 2018 | 79.1 | 81.6 | 78.0 | 79.7 | 570.29 Thousand |
| 07 Mar, 2018 | 76.2 | 84.0 | 76.2 | 82.0 | 742.78 Thousand |
| 06 Mar, 2018 | 78.1 | 80.8 | 78.1 | 79.8 | 410.82 Thousand |
| 05 Mar, 2018 | 73.9 | 81.8 | 73.3 | 81.8 | 725.79 Thousand |
| 02 Mar, 2018 | 73.1 | 77.0 | 73.1 | 73.8 | 582.12 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR