Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 77.1 | 80.1 | 77.1 | 77.5 | 345.1 Thousand |
| 14 Feb, 2018 | 73.3 | 78.0 | 72.7 | 76.0 | 678.06 Thousand |
| 13 Feb, 2018 | 75.2 | 76.7 | 72.4 | 72.4 | 223 Thousand |
| 12 Feb, 2018 | 74.0 | 74.7 | 72.0 | 74.5 | 56.56 Thousand |
| 09 Feb, 2018 | 71.5 | 76.5 | 71.5 | 74.0 | 137.18 Thousand |
| 08 Feb, 2018 | 72.1 | 73.4 | 71.3 | 72.1 | 148.98 Thousand |
| 07 Feb, 2018 | 68.1 | 71.5 | 68.1 | 70.6 | 155 Thousand |
| 06 Feb, 2018 | 67.7 | 71.0 | 66.24 | 68.0 | 729.91 Thousand |
| 05 Feb, 2018 | 68.5 | 70.2 | 67.8 | 69.0 | 90.07 Thousand |
| 02 Feb, 2018 | 68.4 | 70.7 | 68.1 | 69.1 | 60.45 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR