Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 69.25 | 69.5 | 68.0 | 69.25 | 525.2 Thousand |
| 01 Dec, 2017 | 66.75 | 70.0 | 66.75 | 69.25 | 419.41 Thousand |
| 30 Nov, 2017 | 66.0 | 71.0 | 66.0 | 69.5 | 3.66 Million |
| 29 Nov, 2017 | 69.0 | 72.0 | 66.5 | 67.5 | 1.26 Million |
| 28 Nov, 2017 | 73.75 | 73.75 | 71.5 | 71.75 | 615.85 Thousand |
| 27 Nov, 2017 | 70.25 | 74.0 | 70.25 | 72.25 | 552.2 Thousand |
| 24 Nov, 2017 | 69.0 | 73.25 | 69.0 | 72.0 | 370.99 Thousand |
| 23 Nov, 2017 | 74.0 | 74.0 | 72.0 | 72.0 | 648.48 Thousand |
| 22 Nov, 2017 | 64.5 | 73.0 | 64.5 | 72.25 | 1.29 Million |
| 21 Nov, 2017 | 67.25 | 68.2 | 66.5 | 67.75 | 257.63 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR