Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 66.0 | 66.0 | 64.44 | 65.75 | 801.53 Thousand |
| 06 Oct, 2017 | 67.0 | 70.1 | 65.62 | 66.0 | 1.26 Million |
| 05 Oct, 2017 | 64.75 | 67.75 | 64.75 | 66.5 | 5.15 Million |
| 04 Oct, 2017 | 66.0 | 66.0 | 64.75 | 64.75 | 358.18 Thousand |
| 03 Oct, 2017 | 66.0 | 68.5 | 66.0 | 66.0 | 809.67 Thousand |
| 02 Oct, 2017 | 69.0 | 69.0 | 66.25 | 67.25 | 350.5 Thousand |
| 29 Sep, 2017 | 65.25 | 68.75 | 65.25 | 67.75 | 6.52 Million |
| 28 Sep, 2017 | 66.5 | 68.07 | 66.5 | 66.5 | 1.88 Million |
| 27 Sep, 2017 | 67.0 | 69.0 | 66.5 | 67.0 | 1.16 Million |
| 26 Sep, 2017 | 70.0 | 71.0 | 68.5 | 69.25 | 447.05 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR