Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 93.0 | 94.75 | 93.0 | 94.0 | 486.47 Thousand |
| 17 Mar, 2017 | 93.0 | 96.0 | 93.0 | 93.75 | 770.71 Thousand |
| 16 Mar, 2017 | 93.5 | 95.01 | 93.0 | 94.25 | 338.79 Thousand |
| 15 Mar, 2017 | 94.0 | 96.0 | 93.5 | 94.0 | 432.25 Thousand |
| 14 Mar, 2017 | 96.0 | 96.0 | 93.25 | 94.0 | 846.81 Thousand |
| 13 Mar, 2017 | 93.75 | 97.25 | 93.75 | 96.0 | 453.42 Thousand |
| 10 Mar, 2017 | 95.5 | 98.0 | 95.5 | 97.25 | 290.78 Thousand |
| 09 Mar, 2017 | 93.0 | 97.25 | 93.0 | 95.5 | 500.43 Thousand |
| 08 Mar, 2017 | 94.75 | 98.5 | 93.64 | 96.0 | 819.54 Thousand |
| 07 Mar, 2017 | 100.0 | 100.0 | 95.13 | 98.25 | 245.28 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR