Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 98.0 | 98.0 | 93.0 | 96.25 | 309.85 Thousand |
| 03 Feb, 2017 | 98.25 | 98.25 | 92.75 | 94.25 | 369.46 Thousand |
| 02 Feb, 2017 | 93.0 | 97.0 | 93.0 | 94.0 | 281.78 Thousand |
| 01 Feb, 2017 | 97.5 | 98.5 | 95.0 | 96.5 | 728.46 Thousand |
| 31 Jan, 2017 | 98.0 | 99.75 | 95.75 | 97.0 | 535.31 Thousand |
| 30 Jan, 2017 | 97.0 | 99.5 | 93.75 | 99.5 | 1.07 Million |
| 27 Jan, 2017 | 94.0 | 94.75 | 93.25 | 94.75 | 162.13 Thousand |
| 26 Jan, 2017 | 98.0 | 98.0 | 91.25 | 93.5 | 917.92 Thousand |
| 25 Jan, 2017 | 97.25 | 97.25 | 93.0 | 93.5 | 427.49 Thousand |
| 24 Jan, 2017 | 94.0 | 96.75 | 93.0 | 94.5 | 510.93 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR