Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 99.25 101.25 97.96 100.0 659.14 Thousand
06 Jan, 2017 102.0 102.75 99.25 99.5 551.59 Thousand
05 Jan, 2017 103.0 103.0 100.75 101.0 436.33 Thousand
04 Jan, 2017 103.5 103.5 100.75 103.0 701.39 Thousand
03 Jan, 2017 103.75 103.75 100.0 102.0 231.7 Thousand
30 Dec, 2016 102.0 102.0 100.5 102.0 98.34 Thousand
29 Dec, 2016 102.0 102.0 99.5 100.5 82.11 Thousand
28 Dec, 2016 102.75 102.75 99.5 99.5 277.29 Thousand
23 Dec, 2016 102.0 103.25 101.0 102.0 127.69 Thousand
22 Dec, 2016 102.0 102.25 100.25 101.25 875.63 Thousand