Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 105.0 | 105.0 | 101.0 | 103.75 | 826.04 Thousand |
| 06 Dec, 2016 | 104.5 | 104.5 | 101.25 | 103.0 | 167.32 Thousand |
| 05 Dec, 2016 | 105.0 | 105.0 | 100.75 | 101.5 | 271.4 Thousand |
| 02 Dec, 2016 | 100.0 | 102.4 | 100.0 | 100.5 | 99.87 Thousand |
| 01 Dec, 2016 | 102.0 | 102.75 | 100.0 | 101.75 | 303.08 Thousand |
| 30 Nov, 2016 | 101.0 | 105.25 | 99.75 | 105.25 | 850.93 Thousand |
| 29 Nov, 2016 | 105.75 | 105.75 | 101.5 | 102.75 | 424.43 Thousand |
| 28 Nov, 2016 | 106.5 | 107.75 | 101.25 | 101.75 | 313.36 Thousand |
| 25 Nov, 2016 | 106.5 | 106.5 | 101.25 | 101.5 | 412.93 Thousand |
| 24 Nov, 2016 | 108.25 | 108.25 | 98.66 | 102.0 | 1.42 Million |
FP
FPO
FRAN
FOG
FORT
FOUR