Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 109.0 | 113.75 | 107.75 | 109.75 | 318.66 Thousand |
| 08 Nov, 2016 | 109.25 | 113.0 | 109.25 | 111.75 | 271.47 Thousand |
| 07 Nov, 2016 | 109.25 | 113.75 | 109.25 | 113.25 | 206.24 Thousand |
| 04 Nov, 2016 | 109.75 | 115.0 | 109.48 | 111.0 | 320.98 Thousand |
| 03 Nov, 2016 | 106.0 | 114.75 | 106.0 | 113.0 | 503.06 Thousand |
| 02 Nov, 2016 | 104.0 | 111.0 | 104.0 | 110.0 | 323.72 Thousand |
| 01 Nov, 2016 | 104.25 | 109.0 | 104.25 | 108.0 | 350.58 Thousand |
| 31 Oct, 2016 | 104.25 | 108.25 | 104.25 | 107.0 | 116.53 Thousand |
| 28 Oct, 2016 | 107.5 | 108.75 | 107.0 | 107.75 | 329.48 Thousand |
| 27 Oct, 2016 | 100.0 | 108.75 | 100.0 | 108.75 | 398.58 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR