Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 104.0 | 109.75 | 102.5 | 107.25 | 526.03 Thousand |
| 01 Aug, 2016 | 110.25 | 116.4 | 104.25 | 109.0 | 1.24 Million |
| 29 Jul, 2016 | 120.0 | 122.5 | 106.53 | 110.0 | 1.67 Million |
| 28 Jul, 2016 | 116.75 | 124.25 | 116.74 | 124.0 | 799.71 Thousand |
| 27 Jul, 2016 | 114.25 | 122.0 | 113.5 | 119.75 | 510.71 Thousand |
| 26 Jul, 2016 | 128.25 | 128.25 | 118.0 | 119.75 | 389.24 Thousand |
| 25 Jul, 2016 | 116.25 | 126.78 | 116.25 | 123.5 | 530.38 Thousand |
| 22 Jul, 2016 | 119.5 | 120.0 | 116.0 | 116.5 | 773.48 Thousand |
| 21 Jul, 2016 | 118.5 | 126.25 | 118.5 | 122.75 | 884.91 Thousand |
| 20 Jul, 2016 | 120.25 | 127.5 | 118.75 | 124.25 | 412.05 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR