Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 104.25 | 104.25 | 95.6 | 100.0 | 1.71 Million |
| 04 Jul, 2016 | 111.25 | 112.44 | 104.0 | 104.25 | 412.67 Thousand |
| 01 Jul, 2016 | 110.5 | 116.5 | 106.5 | 108.0 | 933.11 Thousand |
| 30 Jun, 2016 | 105.75 | 112.5 | 105.75 | 111.5 | 967.73 Thousand |
| 29 Jun, 2016 | 102.0 | 111.25 | 102.0 | 108.75 | 1.31 Million |
| 28 Jun, 2016 | 101.75 | 111.25 | 97.0 | 105.5 | 5.96 Million |
| 27 Jun, 2016 | 109.0 | 118.0 | 100.5 | 104.5 | 6.7 Million |
| 24 Jun, 2016 | 121.5 | 147.81 | 50.0 | 135.0 | 4.51 Million |
| 23 Jun, 2016 | 170.0 | 170.0 | 164.0 | 167.0 | 432.71 Thousand |
| 22 Jun, 2016 | 170.0 | 170.0 | 164.25 | 166.5 | 368.38 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR