Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 154.5 | 165.75 | 154.5 | 163.0 | 572.91 Thousand |
| 06 Jun, 2016 | 154.75 | 162.75 | 154.75 | 162.0 | 327.01 Thousand |
| 03 Jun, 2016 | 166.5 | 166.5 | 161.0 | 162.25 | 1.05 Million |
| 02 Jun, 2016 | 160.25 | 167.0 | 160.25 | 166.0 | 312.07 Thousand |
| 01 Jun, 2016 | 163.0 | 166.0 | 163.0 | 165.5 | 938.41 Thousand |
| 31 May, 2016 | 164.25 | 165.5 | 161.75 | 163.5 | 577.24 Thousand |
| 27 May, 2016 | 155.25 | 164.75 | 155.25 | 163.25 | 198.02 Thousand |
| 26 May, 2016 | 162.0 | 163.75 | 153.55 | 163.0 | 1.29 Million |
| 25 May, 2016 | 162.5 | 169.98 | 161.06 | 162.5 | 560.03 Thousand |
| 24 May, 2016 | 161.5 | 163.25 | 159.25 | 163.0 | 239.6 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR