Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 144.5 | 153.13 | 144.5 | 149.0 | 881.74 Thousand |
| 21 Apr, 2016 | 154.5 | 155.75 | 148.75 | 151.25 | 525.58 Thousand |
| 20 Apr, 2016 | 155.0 | 156.0 | 150.75 | 155.0 | 378.62 Thousand |
| 19 Apr, 2016 | 156.25 | 157.73 | 154.0 | 154.5 | 575.67 Thousand |
| 18 Apr, 2016 | 153.25 | 157.0 | 153.25 | 156.75 | 352.76 Thousand |
| 15 Apr, 2016 | 165.5 | 165.5 | 155.5 | 157.25 | 241.28 Thousand |
| 14 Apr, 2016 | 163.0 | 164.5 | 159.25 | 160.75 | 281.03 Thousand |
| 13 Apr, 2016 | 158.25 | 164.5 | 158.25 | 163.75 | 4.14 Million |
| 12 Apr, 2016 | 169.5 | 169.5 | 154.0 | 160.0 | 868.38 Thousand |
| 11 Apr, 2016 | 167.0 | 167.33 | 160.48 | 163.0 | 161.44 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR