Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 161.75 163.25 159.25 159.75 351.31 Thousand
22 Mar, 2016 160.0 160.0 156.5 158.0 637.8 Thousand
21 Mar, 2016 161.0 161.0 158.5 159.75 624.49 Thousand
18 Mar, 2016 160.5 160.87 160.0 160.5 2.64 Million
17 Mar, 2016 161.75 166.38 157.0 160.0 1.69 Million
16 Mar, 2016 160.75 161.75 159.75 160.25 540.93 Thousand
15 Mar, 2016 167.0 167.25 160.0 161.75 2.33 Million
14 Mar, 2016 160.0 161.25 159.0 160.0 2.47 Million
11 Mar, 2016 157.75 160.0 157.75 159.5 1.75 Million
10 Mar, 2016 161.0 161.0 157.75 157.75 884.9 Thousand