Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 152.0 | 160.35 | 152.0 | 158.75 | 592.78 Thousand |
| 09 Feb, 2016 | 160.0 | 160.0 | 154.5 | 157.25 | 482.67 Thousand |
| 08 Feb, 2016 | 160.0 | 160.0 | 156.08 | 159.25 | 1.18 Million |
| 05 Feb, 2016 | 160.0 | 161.25 | 157.5 | 159.25 | 5.38 Million |
| 04 Feb, 2016 | 155.5 | 162.37 | 155.5 | 158.75 | 1.19 Million |
| 03 Feb, 2016 | 170.0 | 172.5 | 158.5 | 162.0 | 2.97 Million |
| 02 Feb, 2016 | 177.75 | 178.4 | 164.0 | 164.5 | 694.79 Thousand |
| 01 Feb, 2016 | 169.75 | 173.0 | 165.5 | 170.25 | 426.63 Thousand |
| 29 Jan, 2016 | 157.0 | 171.75 | 157.0 | 168.75 | 423.71 Thousand |
| 28 Jan, 2016 | 165.25 | 177.0 | 163.0 | 163.0 | 1.66 Million |
FP
FPO
FRAN
FOG
FORT
FOUR