Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 240.7 243.9 235.0 239.5 449.42 Thousand
01 Oct, 2015 240.2 245.7 236.94 242.6 352.26 Thousand
30 Sep, 2015 235.8 240.0 226.2 237.2 476.62 Thousand
29 Sep, 2015 244.0 244.0 234.5 235.3 364.15 Thousand
28 Sep, 2015 240.6 247.7 240.6 243.7 101.03 Thousand
25 Sep, 2015 246.9 253.1 243.5 246.7 518.82 Thousand
24 Sep, 2015 239.1 247.9 234.2 242.8 361.67 Thousand
23 Sep, 2015 240.6 243.4 234.8 237.6 1.27 Million
22 Sep, 2015 242.0 242.0 235.0 237.2 796.19 Thousand
21 Sep, 2015 253.0 253.0 240.2 242.0 162.88 Thousand