Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 238.5 239.6 235.0 239.0 163.26 Thousand
05 Aug, 2015 241.1 243.76 233.7 237.1 503.02 Thousand
04 Aug, 2015 245.5 248.2 241.8 241.8 360.62 Thousand
03 Aug, 2015 239.7 253.8 238.8 252.0 800.2 Thousand
31 Jul, 2015 239.0 244.0 234.85 244.0 503.46 Thousand
30 Jul, 2015 243.0 243.7 236.4 239.2 363.45 Thousand
29 Jul, 2015 218.4 244.3 218.4 239.4 609.84 Thousand
28 Jul, 2015 236.4 238.0 220.5 223.0 481.96 Thousand
27 Jul, 2015 236.1 238.5 234.1 236.6 222.09 Thousand
24 Jul, 2015 233.6 240.1 232.6 238.1 277.96 Thousand