Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 254.1 254.1 247.5 252.0 559.97 Thousand
24 Jun, 2015 260.3 260.3 254.0 254.8 368.82 Thousand
23 Jun, 2015 264.1 264.1 255.0 258.8 404.43 Thousand
22 Jun, 2015 261.3 265.0 258.2 262.4 264.47 Thousand
19 Jun, 2015 260.2 262.89 255.2 261.0 1.1 Million
18 Jun, 2015 254.5 259.4 250.01 257.8 1.07 Million
17 Jun, 2015 251.7 255.0 251.7 253.6 718.72 Thousand
16 Jun, 2015 249.8 254.2 245.13 253.0 965.12 Thousand
15 Jun, 2015 248.7 255.0 248.7 254.6 926.58 Thousand
12 Jun, 2015 250.0 255.0 249.68 253.5 1.04 Million