Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 298.7 | 298.7 | 287.7 | 290.5 | 508.04 Thousand |
| 13 Jun, 2014 | 312.0 | 312.0 | 295.5 | 297.0 | 367.93 Thousand |
| 12 Jun, 2014 | 310.3 | 312.6 | 308.4 | 312.6 | 410.23 Thousand |
| 11 Jun, 2014 | 308.1 | 311.7 | 305.9 | 310.5 | 215.63 Thousand |
| 10 Jun, 2014 | 310.0 | 312.0 | 306.1 | 310.8 | 341.75 Thousand |
| 09 Jun, 2014 | 317.0 | 317.0 | 310.0 | 310.7 | 198.63 Thousand |
| 06 Jun, 2014 | 308.2 | 313.9 | 307.8 | 313.0 | 649.59 Thousand |
| 05 Jun, 2014 | 304.8 | 308.8 | 303.0 | 308.0 | 2.02 Million |
| 04 Jun, 2014 | 312.4 | 312.5 | 300.9 | 303.1 | 1.12 Million |
| 03 Jun, 2014 | 329.0 | 329.0 | 305.74 | 307.9 | 1.04 Million |
FP
FPO
FRAN
FOG
FORT
FOUR