Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 313.4 | 313.5 | 295.8 | 298.7 | 974.35 Thousand |
| 15 May, 2014 | 315.0 | 324.7 | 309.0 | 310.0 | 775.87 Thousand |
| 14 May, 2014 | 313.6 | 315.0 | 309.5 | 312.5 | 920.23 Thousand |
| 13 May, 2014 | 309.0 | 314.57 | 308.1 | 312.0 | 904.92 Thousand |
| 12 May, 2014 | 312.5 | 312.8 | 305.0 | 305.0 | 489.76 Thousand |
| 09 May, 2014 | 311.3 | 317.2 | 307.2 | 311.9 | 846.62 Thousand |
| 08 May, 2014 | 319.1 | 319.5 | 311.2 | 316.0 | 684.73 Thousand |
| 07 May, 2014 | 320.0 | 322.86 | 313.3 | 315.4 | 599.35 Thousand |
| 06 May, 2014 | 330.3 | 332.2 | 319.3 | 322.0 | 275.56 Thousand |
| 02 May, 2014 | 325.2 | 333.7 | 323.5 | 326.1 | 372.53 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR