Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 319.0 328.0 304.41 324.5 15.38 Million
30 Apr, 2014 314.8 319.56 309.3 318.1 1.68 Million
29 Apr, 2014 325.0 329.9 306.08 317.0 1.92 Million
28 Apr, 2014 335.6 335.6 320.2 320.2 791.65 Thousand
25 Apr, 2014 334.0 336.9 328.8 334.6 174.66 Thousand
24 Apr, 2014 339.1 342.16 326.5 333.0 741.91 Thousand
23 Apr, 2014 349.4 349.4 336.6 338.5 434.57 Thousand
22 Apr, 2014 335.4 353.96 335.4 346.5 319.58 Thousand
17 Apr, 2014 332.5 339.9 332.5 338.3 459.08 Thousand
16 Apr, 2014 335.0 339.9 334.3 334.3 197.82 Thousand