Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 359.5 | 359.5 | 348.8 | 356.0 | 734.86 Thousand |
| 31 Mar, 2014 | 367.1 | 367.1 | 346.59 | 359.5 | 394.56 Thousand |
| 28 Mar, 2014 | 371.2 | 372.25 | 359.7 | 361.0 | 358.98 Thousand |
| 27 Mar, 2014 | 368.7 | 372.0 | 366.6 | 368.7 | 165.84 Thousand |
| 26 Mar, 2014 | 380.0 | 380.0 | 367.91 | 369.4 | 167.15 Thousand |
| 25 Mar, 2014 | 375.9 | 382.57 | 373.2 | 374.0 | 226.05 Thousand |
| 24 Mar, 2014 | 384.9 | 385.4 | 373.5 | 381.0 | 159.3 Thousand |
| 21 Mar, 2014 | 385.0 | 387.0 | 369.56 | 383.5 | 1.84 Million |
| 20 Mar, 2014 | 383.4 | 385.0 | 377.3 | 382.4 | 185.35 Thousand |
| 19 Mar, 2014 | 387.3 | 387.3 | 384.1 | 384.1 | 95.25 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR