Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 388.5 388.5 382.5 386.0 159.99 Thousand
17 Mar, 2014 392.4 392.4 385.41 388.5 158.1 Thousand
14 Mar, 2014 387.9 390.0 376.9 385.9 364.76 Thousand
13 Mar, 2014 387.5 389.3 379.2 388.0 651.14 Thousand
12 Mar, 2014 384.3 388.2 376.1 384.5 887.69 Thousand
11 Mar, 2014 380.0 383.6 374.82 376.0 514.21 Thousand
10 Mar, 2014 379.3 385.0 371.49 375.2 572.21 Thousand
07 Mar, 2014 387.0 388.9 373.8 374.1 248.97 Thousand
06 Mar, 2014 382.0 399.2 382.0 386.6 394.03 Thousand
05 Mar, 2014 393.5 396.4 385.8 390.0 182.07 Thousand