Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 392.8 | 396.1 | 387.21 | 396.1 | 91.15 Thousand |
| 03 Mar, 2014 | 390.4 | 393.5 | 385.2 | 389.1 | 238.28 Thousand |
| 28 Feb, 2014 | 382.9 | 402.2 | 376.77 | 398.8 | 333.83 Thousand |
| 27 Feb, 2014 | 372.0 | 379.6 | 370.7 | 379.6 | 126.57 Thousand |
| 26 Feb, 2014 | 371.0 | 382.4 | 371.0 | 372.4 | 488.27 Thousand |
| 25 Feb, 2014 | 374.4 | 384.4 | 364.05 | 384.4 | 474.22 Thousand |
| 24 Feb, 2014 | 368.0 | 370.96 | 364.1 | 367.1 | 298.7 Thousand |
| 21 Feb, 2014 | 370.0 | 376.6 | 367.35 | 376.6 | 218.31 Thousand |
| 20 Feb, 2014 | 365.7 | 369.6 | 362.3 | 369.6 | 351.27 Thousand |
| 19 Feb, 2014 | 372.0 | 376.5 | 367.5 | 372.0 | 77.76 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR