Foxtons Group plc (FOXT.L)

GBp 59.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 69.6 70.8 69.0 69.2 306.38 Thousand
29 May, 2024 70.38 71.0 69.4 69.4 117.4 Thousand
28 May, 2024 71.0 71.0 68.4 71.0 903.36 Thousand
24 May, 2024 69.44 70.4 68.6 69.8 112 Thousand
23 May, 2024 70.0 70.6 68.0 69.8 1.05 Million
22 May, 2024 69.2 71.4 68.4 68.4 1.19 Million
21 May, 2024 68.54 71.05 67.65 70.6 5.17 Million
20 May, 2024 68.17 69.8 68.17 69.2 389.3 Thousand
17 May, 2024 69.0 69.0 67.2 68.8 384.73 Thousand
16 May, 2024 69.6 69.6 67.0 67.2 363.14 Thousand