Foxtons Group plc (FOXT.L)

GBp 59.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 65.2 66.0 64.6 65.8 341.1 Thousand
12 Aug, 2024 65.0 66.2 64.75 65.0 208.2 Thousand
09 Aug, 2024 64.4 65.0 63.8 65.0 60.73 Thousand
08 Aug, 2024 62.4 64.8 62.4 64.4 2.04 Million
07 Aug, 2024 63.8 65.0 63.6 63.8 360.87 Thousand
06 Aug, 2024 63.8 63.82 62.5 63.2 255.3 Thousand
05 Aug, 2024 63.0 63.4 58.63 63.2 1.7 Million
02 Aug, 2024 65.2 67.0 62.8 64.0 593.14 Thousand
01 Aug, 2024 67.58 67.58 65.8 65.8 728.66 Thousand
31 Jul, 2024 67.6 68.0 65.4 67.0 357.56 Thousand