Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 69.0 | 69.0 | 67.2 | 67.6 | 507.62 Thousand |
| 04 Feb, 2025 | 69.0 | 69.0 | 67.6 | 67.8 | 356.43 Thousand |
| 03 Feb, 2025 | 68.0 | 68.2 | 66.2 | 67.8 | 293.37 Thousand |
| 31 Jan, 2025 | 67.0 | 67.8 | 66.4 | 67.4 | 382.05 Thousand |
| 30 Jan, 2025 | 66.2 | 67.8 | 66.2 | 66.8 | 79.9 Thousand |
| 29 Jan, 2025 | 67.0 | 68.0 | 66.2 | 66.2 | 140.18 Thousand |
| 28 Jan, 2025 | 68.2 | 71.18 | 66.8 | 67.0 | 2.01 Million |
| 27 Jan, 2025 | 64.4 | 66.4 | 64.4 | 66.0 | 135.58 Thousand |
| 24 Jan, 2025 | 65.4 | 66.6 | 64.6 | 65.8 | 88.86 Thousand |
| 23 Jan, 2025 | 66.0 | 67.4 | 66.0 | 66.6 | 97.28 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR