Foxtons Group plc (FOXT.L)

GBp 59.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 65.2 65.2 64.2 64.2 58.88 Thousand
27 Aug, 2024 65.0 65.4 64.2 65.0 211.93 Thousand
23 Aug, 2024 67.2 67.2 65.0 65.0 167.64 Thousand
22 Aug, 2024 65.2 66.4 65.2 66.0 245.49 Thousand
21 Aug, 2024 66.4 66.6 65.0 65.2 216.81 Thousand
20 Aug, 2024 66.0 66.6 66.0 66.4 83.48 Thousand
19 Aug, 2024 66.02 67.0 66.02 66.4 145.79 Thousand
16 Aug, 2024 67.4 67.4 66.0 66.0 1.81 Million
15 Aug, 2024 66.8 67.2 66.2 66.4 200.79 Thousand
14 Aug, 2024 64.8 67.0 64.8 66.4 1.3 Million