Foxtons Group plc (FOXT.L)
GBp 59.6
(0.17%)
GBp 59.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 68.0 | 69.6 | 66.6 | 68.4 | 5.68 Million |
| 14 May, 2024 | 65.8 | 68.6 | 65.35 | 68.0 | 1.31 Million |
| 13 May, 2024 | 65.79 | 66.8 | 64.5 | 65.0 | 405.26 Thousand |
| 10 May, 2024 | 65.0 | 68.0 | 64.5 | 66.8 | 647.05 Thousand |
| 09 May, 2024 | 61.8 | 68.8 | 61.4 | 65.2 | 14.6 Million |
| 08 May, 2024 | 58.59 | 61.9 | 58.4 | 61.6 | 3.71 Million |
| 07 May, 2024 | 58.2 | 59.62 | 57.0 | 58.8 | 412.65 Thousand |
| 03 May, 2024 | 57.33 | 60.0 | 57.33 | 58.4 | 777.29 Thousand |
| 02 May, 2024 | 59.76 | 59.76 | 57.4 | 58.0 | 249.28 Thousand |
| 01 May, 2024 | 57.86 | 59.4 | 57.8 | 58.4 | 251.24 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646