Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 64.6 | 67.0 | 63.32 | 67.0 | 793.72 Thousand |
| 05 Dec, 2024 | 63.6 | 65.6 | 63.2 | 63.2 | 345.68 Thousand |
| 04 Dec, 2024 | 64.0 | 64.0 | 62.2 | 62.2 | 459.8 Thousand |
| 03 Dec, 2024 | 59.6 | 68.0 | 59.2 | 63.4 | 1.16 Million |
| 02 Dec, 2024 | 60.0 | 60.8 | 59.0 | 60.0 | 79.39 Thousand |
| 29 Nov, 2024 | 58.0 | 60.13 | 57.4 | 60.0 | 557.16 Thousand |
| 28 Nov, 2024 | 59.2 | 61.0 | 57.8 | 58.4 | 171.64 Thousand |
| 27 Nov, 2024 | 57.0 | 59.6 | 57.0 | 58.0 | 267.55 Thousand |
| 26 Nov, 2024 | 58.0 | 59.8 | 56.6 | 59.0 | 629.87 Thousand |
| 25 Nov, 2024 | 56.0 | 59.7 | 55.0 | 58.4 | 519.6 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR