Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 156.0 | 165.0 | 153.5 | 162.5 | 257.18 Thousand |
| 14 Jan, 2022 | 156.5 | 158.0 | 155.0 | 156.0 | 84.77 Thousand |
| 13 Jan, 2022 | 156.5 | 157.97 | 155.5 | 156.5 | 48.75 Thousand |
| 12 Jan, 2022 | 157.5 | 158.0 | 155.0 | 156.5 | 72.86 Thousand |
| 11 Jan, 2022 | 159.97 | 159.97 | 155.25 | 157.5 | 42.08 Thousand |
| 10 Jan, 2022 | 160.0 | 160.0 | 156.01 | 160.0 | 35.63 Thousand |
| 07 Jan, 2022 | 152.5 | 164.8 | 151.25 | 160.0 | 99.06 Thousand |
| 06 Jan, 2022 | 156.5 | 156.5 | 150.85 | 152.5 | 128.27 Thousand |
| 05 Jan, 2022 | 166.0 | 167.0 | 152.5 | 157.5 | 91.52 Thousand |
| 04 Jan, 2022 | 166.5 | 168.0 | 162.0 | 166.0 | 30.59 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL