Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 159.5 | 161.0 | 155.0 | 157.0 | 102.29 Thousand |
| 14 Dec, 2021 | 163.15 | 163.15 | 159.18 | 159.5 | 28.27 Thousand |
| 13 Dec, 2021 | 163.5 | 166.0 | 163.15 | 165.0 | 328.92 Thousand |
| 10 Dec, 2021 | 164.5 | 166.75 | 162.0 | 162.0 | 28.94 Thousand |
| 09 Dec, 2021 | 163.5 | 166.75 | 162.0 | 164.5 | 21.84 Thousand |
| 08 Dec, 2021 | 165.02 | 165.02 | 162.0 | 163.5 | 415.92 Thousand |
| 07 Dec, 2021 | 169.0 | 169.0 | 165.0 | 169.0 | 32.83 Thousand |
| 06 Dec, 2021 | 170.0 | 170.0 | 165.1 | 170.0 | 22.42 Thousand |
| 03 Dec, 2021 | 167.0 | 170.0 | 160.0 | 170.0 | 103.7 Thousand |
| 02 Dec, 2021 | 159.0 | 172.0 | 156.0 | 167.0 | 61.61 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL