Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 162.0 165.0 158.03 162.0 23.66 Thousand
16 Nov, 2021 165.0 167.0 158.14 162.0 26.87 Thousand
15 Nov, 2021 161.5 170.0 161.0 165.0 58.15 Thousand
12 Nov, 2021 161.5 163.0 160.75 161.5 52.96 Thousand
11 Nov, 2021 159.0 163.0 159.0 161.5 99.23 Thousand
10 Nov, 2021 157.0 162.92 156.5 159.0 73.68 Thousand
09 Nov, 2021 159.0 163.0 154.0 157.0 17.96 Thousand
08 Nov, 2021 159.0 163.0 157.5 159.0 186.5 Thousand
05 Nov, 2021 159.0 163.0 157.5 159.0 129.83 Thousand
04 Nov, 2021 155.0 163.0 148.0 159.0 54.56 Thousand