Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 166.5 166.5 163.2 166.5 4093.00
30 Dec, 2021 167.5 167.5 164.96 166.5 26.65 Thousand
29 Dec, 2021 166.5 170.65 165.0 167.5 37.19 Thousand
24 Dec, 2021 166.5 170.0 166.5 166.5 23.03 Thousand
23 Dec, 2021 165.0 167.0 163.0 166.5 14.87 Thousand
22 Dec, 2021 157.0 167.0 155.0 165.0 81.88 Thousand
21 Dec, 2021 157.0 159.0 155.0 157.0 454.81 Thousand
20 Dec, 2021 157.0 158.75 155.0 157.0 64.56 Thousand
17 Dec, 2021 157.0 157.2 155.4 157.0 154.24 Thousand
16 Dec, 2021 157.0 158.8 155.04 157.0 37.92 Thousand