Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 155.0 | 159.0 | 150.0 | 156.5 | 85.32 Thousand |
| 28 Jan, 2022 | 161.5 | 163.0 | 153.5 | 156.0 | 26.77 Thousand |
| 27 Jan, 2022 | 161.5 | 164.5 | 159.5 | 161.5 | 99.91 Thousand |
| 26 Jan, 2022 | 157.5 | 162.5 | 156.8 | 161.5 | 352.87 Thousand |
| 25 Jan, 2022 | 155.0 | 161.5 | 150.0 | 157.5 | 436.14 Thousand |
| 24 Jan, 2022 | 158.75 | 158.75 | 143.0 | 146.5 | 173.7 Thousand |
| 21 Jan, 2022 | 160.5 | 163.0 | 158.0 | 160.5 | 143.02 Thousand |
| 20 Jan, 2022 | 160.5 | 163.0 | 160.0 | 160.5 | 26.3 Thousand |
| 19 Jan, 2022 | 161.5 | 164.93 | 158.0 | 160.5 | 29.59 Thousand |
| 18 Jan, 2022 | 162.5 | 165.0 | 158.75 | 162.5 | 62.71 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL