Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 145.0 | 147.0 | 142.06 | 145.0 | 72.9 Thousand |
| 25 Feb, 2022 | 145.0 | 146.5 | 142.0 | 145.0 | 81.65 Thousand |
| 24 Feb, 2022 | 147.0 | 148.0 | 142.0 | 144.0 | 28.14 Thousand |
| 23 Feb, 2022 | 148.5 | 151.5 | 145.25 | 148.5 | 29.62 Thousand |
| 22 Feb, 2022 | 149.0 | 151.75 | 144.52 | 148.5 | 22.27 Thousand |
| 21 Feb, 2022 | 152.5 | 155.0 | 145.0 | 150.0 | 380.41 Thousand |
| 18 Feb, 2022 | 152.5 | 154.0 | 152.5 | 152.5 | 77.68 Thousand |
| 17 Feb, 2022 | 150.0 | 152.5 | 149.0 | 152.5 | 104.56 Thousand |
| 16 Feb, 2022 | 151.0 | 152.0 | 147.42 | 150.0 | 66.88 Thousand |
| 15 Feb, 2022 | 147.75 | 152.0 | 147.75 | 151.0 | 90.04 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL