Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 155.0 | 166.0 | 150.0 | 152.5 | 643.94 Thousand |
| 11 Mar, 2022 | 150.0 | 155.0 | 146.5 | 148.5 | 84.58 Thousand |
| 10 Mar, 2022 | 134.9 | 153.0 | 134.9 | 153.0 | 94.62 Thousand |
| 09 Mar, 2022 | 126.0 | 135.0 | 125.5 | 133.5 | 130.43 Thousand |
| 08 Mar, 2022 | 123.0 | 128.0 | 120.8 | 126.0 | 111.79 Thousand |
| 07 Mar, 2022 | 131.0 | 134.5 | 118.0 | 123.5 | 121.24 Thousand |
| 04 Mar, 2022 | 140.0 | 143.0 | 125.5 | 131.0 | 118.23 Thousand |
| 03 Mar, 2022 | 139.5 | 143.0 | 138.55 | 140.0 | 75.53 Thousand |
| 02 Mar, 2022 | 138.5 | 142.3 | 135.0 | 139.5 | 59.73 Thousand |
| 01 Mar, 2022 | 144.0 | 144.0 | 135.0 | 138.5 | 826.7 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL