Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 154.0 154.0 150.5 154.0 131.32 Thousand
25 Mar, 2022 154.0 154.0 150.0 154.0 114.35 Thousand
24 Mar, 2022 156.0 160.0 152.0 154.0 68.84 Thousand
23 Mar, 2022 156.0 158.0 152.08 156.0 148.46 Thousand
22 Mar, 2022 156.0 158.0 153.8 156.0 122.28 Thousand
21 Mar, 2022 156.0 158.4 153.37 156.0 95.79 Thousand
18 Mar, 2022 156.0 159.0 152.0 158.0 279.7 Thousand
17 Mar, 2022 156.0 160.0 153.55 156.0 205.63 Thousand
16 Mar, 2022 154.0 158.4 154.0 156.0 193.83 Thousand
15 Mar, 2022 152.5 159.5 151.62 154.0 301.93 Thousand